Sapien
SAPIEN · 美元计价
$0.05204
-0.63%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,617.60 | — | 0.78% |
| 538 |
LPTLivepeer
|
$1.441 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.84% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 397 |
IOTXIoTeX
|
$0.003393 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.70% |
| 595 |
MEMagic Eden
|
$0.05622 | $0.05746 | $0.05577 | $5.87万 | $749.50万 | -1.13% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.07% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.02万 | — | 0.43% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.24万 | $1,054.34万 | -4.30% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 190 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.135 | $76.91万 | $301.75万 | 2.96% |
| 76 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $238.62万 | $1,918.11万 | 7.18% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.50 | $150.45万 | — | 0.64% |
| 497 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | -0.64% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 43 |
MORPHOMorpho
|
$2.278 | $2.51 | $2.21 | $549.91万 | $5.43亿 | 3.03% |
相关站点
共 40 个
Ondo _比特币
Chainlink _BTC行情
RWUSD _BTC行情
MARSCOIN _加密货币行情
United Stables _比特币
Hashflow _比特币行情
Pendle _BTC行情
Dash _比特币
Ethereum _BTC行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
SuperVerse _币种排行
TRON _BTC行情
Hashflow _BTC行情
CRCLB _比特币
Starknet _比特币
COTI _币种排行
Power Ledger _以太坊ETH价格
Quant _数字货币市值
THORChain _币种排行
RWUSD _币种排行
THORChain _BTC行情
Artificial _比特币行情
SOXLB _加密货币行情
BEAMX _数字货币市值
MSTRB _比特币行情
United Stables _比特币
Ondo _数字货币市值
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Origin _数字货币市值
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Stacks _比特币行情
Sophon _以太坊ETH价格
Reserve Rights _BTC行情
Initia _比特币行情
Ondo _BTC行情
Gitcoin _BTC行情