INTCB
INTCB · 美元计价
$60.75
-8.73%
≈ ￥400.95
(-$5.81)
更新于 2026-11-03 16:05:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.56
24H 成交量$2,851.33万
流通市值—
24H 涨跌额(-$5.81)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -2.73% |
| 180 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.34万 | — | -16.06% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 521 |
MEMagic Eden
|
$0.05062 | $0.05365 | $0.0496 | $18.12万 | $690.30万 | -5.30% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 63 |
QQQBQQQB
|
$681.75 | $700.37 | $680.00 | $532.92万 | — | -2.21% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $76.22万 | $1,753.07万 | -4.98% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 513 |
DOGSDogs
|
$0.0000306 | $0.00003228 | $0.00003042 | $18.72万 | $1,623.51万 | -4.14% |
| 609 |
DELLBDELLB
|
$393.58 | $434.00 | $389.97 | $11.23万 | — | -9.09% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _比特币行情
Nomina _加密货币行情
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
LayerZero _比特币
Aptos _数字货币市值
Ondo _BTC行情
AAPLB _以太坊ETH价格
CRWVB _以太坊ETH价格
USDC _比特币行情
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Ethereum _比特币行情
LayerZero _比特币行情
Bubblemaps _比特币行情
INTWB _比特币
USDC _比特币
MRVLB _加密货币行情
Official _加密货币行情
Celestia _币种排行
BNCB _BTC行情
Nomina _比特币
Pump.fun _比特币行情
TRON _加密货币行情
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
THORChain _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
AAPLB _币种排行
BFUSD _比特币行情
QQQB _以太坊ETH价格
LayerZero _比特币
MSTRB _数字货币市值
Holo _币种排行
Gitcoin _加密货币行情
Ondo _数字货币市值
EUR _比特币
INTCB _比特币行情