AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.66%
574	LPTLivepeer	$1.347	$1.40	$1.35	$11.27万	$6,889.84万	-2.74%
317	AXTIBAXTIB	$38.69	$40.70	$37.03	$38.34万	—	-3.97%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
633	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.58%
509	MEMagic Eden	$0.04601	$0.04873	$0.04598	$16.31万	$637.91万	-3.85%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
211	CELRCeler Network	$0.002424	$0.002544	$0.002388	$67.45万	$1,945.69万	0.04%
58	QQQBQQQB	$657.36	$665.00	$654.77	$424.33万	—	-0.22%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.80万	$1,013.36万	-2.07%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
225	ACEFusionist	$0.1273	$0.135	$0.1265	$59.79万	$288.52万	-3.63%
405	COTICOTI	$0.00933	$0.0098	$0.00931	$26.63万	$1,730.10万	-3.52%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.5	$290.80	$281.50	$578.37万	$1.23亿	1.20%
497	DOGSDogs	$0.0000305	$0.00003184	$0.00003034	$17.85万	$1,615.32万	-2.80%
523	DELLBDELLB	$330.08	$351.31	$325.45	$15.12万	—	-3.83%
136	MORPHOMorpho	$2.121	$2.14	$2.08	$114.97万	$4.97亿	0.52%